NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18090.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C18090000 | 2024-05-06 4:09PM EDT | 2024-05-07 | 45.27 | 0.00 | 0.00 | 0.00 | - | 22 | 20 | 0.00% |
| NDXP240510C18090000 | 2024-05-06 1:48PM EDT | 2024-05-10 | 91.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P18090000 | 2024-04-23 9:45AM EDT | 2024-05-10 | 764.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.05% |
© 2024 Yahoo. All rights reserved.